시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,970	590	- 5.59%	244,089	2,470
12:59	9,980	580	- 5.49%	243,645	2,466
12:58	9,970	590	- 5.59%	242,213	2,451
12:57	10,020	540	- 5.11%	239,368	2,423
12:56	9,990	570	- 5.40%	238,500	2,414
12:55	9,980	580	- 5.49%	238,155	2,411
12:54	9,990	570	- 5.40%	237,513	2,404
12:53	10,010	550	- 5.21%	236,787	2,397
12:52	9,990	570	- 5.40%	235,822	2,387
12:51	9,990	570	- 5.40%	235,731	2,386