시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,960	600	- 5.68%	248,088	2,510
13:09	9,970	590	- 5.59%	247,216	2,501
13:08	9,980	580	- 5.49%	247,064	2,500
13:07	10,010	550	- 5.21%	246,845	2,497
13:06	9,980	580	- 5.49%	246,577	2,495
13:05	9,980	580	- 5.49%	246,382	2,493
13:04	9,970	590	- 5.59%	246,275	2,492
13:03	9,960	600	- 5.68%	245,647	2,485
13:02	9,960	600	- 5.68%	245,566	2,485
13:01	9,960	600	- 5.68%	244,535	2,474