시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,990	570	- 5.40%	253,878	2,568
13:19	10,000	560	- 5.30%	253,097	2,560
13:18	9,990	570	- 5.40%	253,049	2,559
13:17	9,980	580	- 5.49%	252,471	2,554
13:16	9,990	570	- 5.40%	251,915	2,548
13:15	10,000	560	- 5.30%	250,859	2,537
13:14	9,990	570	- 5.40%	249,873	2,528
13:13	9,980	580	- 5.49%	249,393	2,523
13:12	9,970	590	- 5.59%	248,833	2,517
13:11	9,970	590	- 5.59%	248,323	2,512