시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,000	560	- 5.30%	257,741	2,606
13:29	9,980	580	- 5.49%	257,490	2,604
13:28	9,980	580	- 5.49%	256,923	2,598
13:27	9,980	580	- 5.49%	256,850	2,597
13:26	9,980	580	- 5.49%	256,614	2,595
13:25	9,980	580	- 5.49%	255,758	2,586
13:24	9,980	580	- 5.49%	255,411	2,583
13:23	9,990	570	- 5.40%	254,855	2,577
13:22	9,990	570	- 5.40%	254,537	2,574
13:21	9,990	570	- 5.40%	254,263	2,571