시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,960	600	- 5.68%	262,917	2,658
13:39	9,990	570	- 5.40%	261,989	2,649
13:38	9,980	580	- 5.49%	261,535	2,644
13:37	9,990	570	- 5.40%	261,436	2,643
13:36	9,970	590	- 5.59%	260,549	2,634
13:35	9,990	570	- 5.40%	259,783	2,627
13:34	9,990	570	- 5.40%	259,708	2,626
13:33	9,990	570	- 5.40%	258,272	2,611
13:32	9,990	570	- 5.40%	257,837	2,607
13:31	9,990	570	- 5.40%	257,821	2,607