시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,970	590	- 5.59%	270,321	2,732
13:49	9,970	590	- 5.59%	270,239	2,731
13:48	9,980	580	- 5.49%	269,996	2,728
13:47	9,980	580	- 5.49%	269,990	2,728
13:46	9,970	590	- 5.59%	269,554	2,724
13:45	9,950	610	- 5.78%	269,343	2,722
13:44	9,960	600	- 5.68%	268,460	2,713
13:43	9,970	590	- 5.59%	267,811	2,707
13:42	9,960	600	- 5.68%	267,275	2,701
13:41	9,980	580	- 5.49%	266,939	2,698