시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,690	870	- 8.24%	393,259	3,937
15:19	9,690	870	- 8.24%	385,353	3,861
15:18	9,710	850	- 8.05%	383,413	3,842
15:17	9,710	850	- 8.05%	380,647	3,815
15:16	9,700	860	- 8.14%	379,077	3,800
15:15	9,700	860	- 8.14%	377,606	3,785
15:14	9,700	860	- 8.14%	376,746	3,777
15:13	9,690	870	- 8.24%	375,180	3,762
15:12	9,690	870	- 8.24%	373,724	3,748
15:11	9,700	860	- 8.14%	372,917	3,740