시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,840	720	- 6.82%	327,847	3,301
14:46	9,850	710	- 6.72%	327,518	3,298
14:45	9,860	700	- 6.63%	327,328	3,296
14:44	9,850	710	- 6.72%	322,948	3,253
14:43	9,850	710	- 6.72%	322,510	3,249
14:42	9,840	720	- 6.82%	320,168	3,226
14:41	9,830	730	- 6.91%	319,330	3,218
14:40	9,850	710	- 6.72%	318,395	3,209
14:39	9,850	710	- 6.72%	317,506	3,200
14:38	9,860	700	- 6.63%	315,997	3,185