시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,000	2,100	+ 6.20%	669,003	23,059
13:59	36,050	2,150	+ 6.34%	668,722	23,049
13:58	36,100	2,200	+ 6.49%	668,531	23,042
13:57	35,850	1,950	+ 5.75%	667,506	23,005
13:56	35,850	1,950	+ 5.75%	667,133	22,992
13:55	35,600	1,700	+ 5.02%	666,858	22,982
13:54	35,600	1,700	+ 5.02%	666,570	22,972
13:53	35,675	1,775	+ 5.24%	662,068	22,811
13:52	35,600	1,700	+ 5.02%	657,256	22,640
13:51	35,700	1,800	+ 5.31%	656,498	22,613