시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,100	1,200	+ 3.54%	680,349	23,462
14:09	35,150	1,250	+ 3.69%	678,917	23,412
14:08	35,250	1,350	+ 3.98%	677,651	23,367
14:07	35,350	1,450	+ 4.28%	676,209	23,316
14:06	35,500	1,600	+ 4.72%	675,349	23,286
14:05	35,600	1,700	+ 5.02%	674,501	23,256
14:04	35,600	1,700	+ 5.02%	673,253	23,211
14:03	35,600	1,700	+ 5.02%	672,053	23,169
14:02	35,850	1,950	+ 5.75%	671,331	23,143
14:01	36,000	2,100	+ 6.20%	670,775	23,123