시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,700	800	+ 2.36%	693,500	23,921
14:19	34,700	800	+ 2.36%	692,050	23,870
14:18	34,700	800	+ 2.36%	691,090	23,837
14:17	34,700	800	+ 2.36%	689,974	23,798
14:16	34,850	950	+ 2.80%	688,483	23,746
14:15	34,950	1,050	+ 3.10%	687,149	23,700
14:14	35,000	1,100	+ 3.25%	685,317	23,636
14:13	35,000	1,100	+ 3.25%	684,242	23,598
14:12	35,000	1,100	+ 3.25%	683,014	23,555
14:11	35,000	1,100	+ 3.25%	681,604	23,506