시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,300	400	+ 1.18%	706,444	24,367
14:29	34,400	500	+ 1.48%	704,943	24,316
14:28	34,400	500	+ 1.48%	703,532	24,267
14:27	34,500	600	+ 1.77%	702,349	24,226
14:26	34,500	600	+ 1.77%	701,099	24,183
14:25	34,500	600	+ 1.77%	699,594	24,131
14:24	34,500	600	+ 1.77%	698,660	24,099
14:23	34,550	650	+ 1.92%	697,496	24,059
14:22	34,650	750	+ 2.21%	696,221	24,015
14:21	34,700	800	+ 2.36%	694,748	23,964