시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,500	600	+ 1.77%	733,617	25,292
14:39	34,400	500	+ 1.48%	731,619	25,223
14:38	34,200	300	+ 0.89%	730,207	25,174
14:37	33,950	50	+ 0.15%	726,638	25,053
14:36	34,050	150	+ 0.44%	725,077	25,000
14:35	33,800	100	- 0.30%	723,292	24,939
14:34	33,850	50	- 0.15%	720,220	24,835
14:33	33,800	100	- 0.30%	718,179	24,766
14:32	34,000	100	+ 0.30%	713,932	24,622
14:31	34,150	250	+ 0.74%	708,875	24,450