시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,250	650	- 1.92%	147,249	4,707
09:08	32,850	1,050	- 3.10%	141,179	4,508
09:07	32,850	1,050	- 3.10%	135,730	4,330
09:06	33,850	50	- 0.15%	129,192	4,111
09:05	32,800	1,100	- 3.25%	108,312	3,409
09:04	32,150	1,750	- 5.16%	96,579	3,029
09:03	32,150	1,750	- 5.16%	77,487	2,417
09:02	30,800	3,100	- 9.15%	57,675	1,790
09:01	30,300	3,600	- 10.62%	40,404	1,265
09:00	31,250	2,650	- 7.82%	19,850	633