| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 32,850 | 1,050 | - 3.10% | 176,005 | 5,655 |
| 09:18 | 32,850 | 1,050 | - 3.10% | 174,145 | 5,594 |
| 09:17 | 32,750 | 1,150 | - 3.39% | 172,621 | 5,544 |
| 09:16 | 32,650 | 1,250 | - 3.69% | 171,484 | 5,506 |
| 09:15 | 32,550 | 1,350 | - 3.98% | 169,533 | 5,443 |
| 09:14 | 32,800 | 1,100 | - 3.25% | 164,255 | 5,271 |
| 09:13 | 32,900 | 1,000 | - 2.95% | 162,194 | 5,203 |
| 09:12 | 33,050 | 850 | - 2.51% | 159,006 | 5,098 |
| 09:11 | 33,150 | 750 | - 2.21% | 156,476 | 5,014 |
| 09:10 | 33,350 | 550 | - 1.62% | 152,711 | 4,889 |