시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,650	1,250	- 3.69%	204,821	6,592
09:28	32,100	1,800	- 5.31%	197,488	6,356
09:27	32,600	1,300	- 3.84%	191,286	6,155
09:26	32,600	1,300	- 3.84%	189,105	6,084
09:25	32,650	1,250	- 3.69%	187,014	6,015
09:24	32,650	1,250	- 3.69%	185,089	5,952
09:23	32,700	1,200	- 3.54%	183,654	5,906
09:22	32,750	1,150	- 3.39%	181,905	5,848
09:21	32,650	1,250	- 3.69%	181,015	5,819
09:20	32,750	1,150	- 3.39%	178,135	5,725