| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 33,150 | 750 | - 2.21% | 223,665 | 7,213 |
| 09:38 | 33,100 | 800 | - 2.36% | 222,599 | 7,177 |
| 09:37 | 33,050 | 850 | - 2.51% | 222,125 | 7,162 |
| 09:36 | 32,950 | 950 | - 2.80% | 218,803 | 7,052 |
| 09:35 | 32,900 | 1,000 | - 2.95% | 217,389 | 7,005 |
| 09:34 | 32,900 | 1,000 | - 2.95% | 215,961 | 6,958 |
| 09:33 | 33,000 | 900 | - 2.66% | 214,878 | 6,923 |
| 09:32 | 32,950 | 950 | - 2.80% | 212,289 | 6,837 |
| 09:31 | 32,850 | 1,050 | - 3.10% | 208,052 | 6,698 |
| 09:30 | 32,800 | 1,100 | - 3.25% | 206,823 | 6,657 |