| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 35,250 | 1,350 | + 3.98% | 274,704 | 8,966 |
| 09:48 | 35,100 | 1,200 | + 3.54% | 268,947 | 8,764 |
| 09:47 | 34,750 | 850 | + 2.51% | 259,711 | 8,442 |
| 09:46 | 34,550 | 650 | + 1.92% | 252,106 | 8,177 |
| 09:45 | 34,200 | 300 | + 0.89% | 245,500 | 7,949 |
| 09:44 | 34,000 | 100 | + 0.30% | 237,656 | 7,682 |
| 09:43 | 33,800 | 100 | - 0.30% | 234,533 | 7,576 |
| 09:42 | 33,700 | 200 | - 0.59% | 232,505 | 7,507 |
| 09:41 | 33,550 | 350 | - 1.03% | 230,221 | 7,431 |
| 09:40 | 33,100 | 800 | - 2.36% | 224,780 | 7,249 |