시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,950	3,050	+ 9.00%	378,070	12,703
09:59	37,200	3,300	+ 9.74%	369,662	12,389
09:58	36,700	2,800	+ 8.26%	359,532	12,014
09:57	36,650	2,750	+ 8.11%	351,850	11,732
09:56	36,600	2,700	+ 7.97%	339,241	11,270
09:55	36,350	2,450	+ 7.23%	328,136	10,866
09:54	35,600	1,700	+ 5.02%	319,186	10,543
09:53	35,500	1,600	+ 4.72%	307,660	10,134
09:52	35,350	1,450	+ 4.28%	293,418	9,628
09:50	35,400	1,500	+ 4.43%	277,471	9,064