시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,100	2,200	+ 6.49%	427,569	14,471
10:09	36,150	2,250	+ 6.64%	424,175	14,349
10:08	36,000	2,100	+ 6.20%	420,834	14,228
10:07	35,800	1,900	+ 5.61%	416,370	14,068
10:06	35,350	1,450	+ 4.28%	410,076	13,844
10:05	35,400	1,500	+ 4.43%	408,173	13,777
10:04	35,150	1,250	+ 3.69%	404,952	13,664
10:03	35,450	1,550	+ 4.57%	400,816	13,518
10:02	35,500	1,600	+ 4.72%	396,077	13,349
10:01	35,950	2,050	+ 6.05%	389,729	13,122