시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,200	2,300	+ 6.79%	446,717	15,161
10:19	35,925	2,025	+ 5.97%	444,761	15,091
10:18	35,750	1,850	+ 5.46%	443,879	15,059
10:17	35,800	1,900	+ 5.61%	442,327	15,004
10:16	35,800	1,900	+ 5.61%	440,099	14,924
10:15	35,800	1,900	+ 5.61%	438,188	14,856
10:14	35,850	1,950	+ 5.75%	436,321	14,789
10:13	36,400	2,500	+ 7.38%	433,399	14,683
10:12	36,350	2,450	+ 7.23%	431,507	14,614
10:11	36,400	2,500	+ 7.38%	429,751	14,551