시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,050	2,150	+ 6.34%	456,560	15,515
10:29	35,900	2,000	+ 5.90%	455,866	15,490
10:28	35,750	1,850	+ 5.46%	455,268	15,468
10:27	35,800	1,900	+ 5.61%	453,251	15,396
10:26	35,850	1,950	+ 5.75%	451,848	15,346
10:25	35,950	2,050	+ 6.05%	451,472	15,332
10:24	35,900	2,000	+ 5.90%	450,869	15,311
10:23	35,850	1,950	+ 5.75%	450,618	15,302
10:22	36,000	2,100	+ 6.20%	448,721	15,234
10:21	36,050	2,150	+ 6.34%	448,061	15,210