시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,700	800	+ 2.36%	753,318	25,968
14:59	34,650	750	+ 2.21%	752,704	25,947
14:58	34,700	800	+ 2.36%	752,182	25,929
14:57	34,700	800	+ 2.36%	751,395	25,902
14:56	34,500	600	+ 1.77%	750,778	25,880
14:55	34,750	850	+ 2.51%	749,828	25,847
14:54	34,700	800	+ 2.36%	748,983	25,818
14:53	34,600	700	+ 2.07%	748,536	25,803
14:52	34,400	500	+ 1.48%	748,008	25,784
14:51	34,500	600	+ 1.77%	747,459	25,765