시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,850	1,950	+ 5.75%	468,896	15,958
10:39	35,800	1,900	+ 5.61%	468,470	15,942
10:38	35,850	1,950	+ 5.75%	467,949	15,924
10:37	35,850	1,950	+ 5.75%	467,643	15,913
10:36	35,900	2,000	+ 5.90%	465,854	15,849
10:35	35,800	1,900	+ 5.61%	463,799	15,775
10:34	35,900	2,000	+ 5.90%	462,382	15,724
10:33	35,950	2,050	+ 6.05%	460,739	15,665
10:32	35,900	2,000	+ 5.90%	459,047	15,604
10:31	35,950	2,050	+ 6.05%	458,112	15,571