시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,650	1,750	+ 5.16%	488,264	16,652
10:49	35,600	1,700	+ 5.02%	486,221	16,579
10:48	35,650	1,750	+ 5.16%	484,515	16,518
10:47	35,700	1,800	+ 5.31%	483,107	16,468
10:46	35,700	1,800	+ 5.31%	479,728	16,347
10:45	35,950	2,050	+ 6.05%	478,058	16,287
10:44	36,000	2,100	+ 6.20%	476,315	16,225
10:43	36,150	2,250	+ 6.64%	474,241	16,150
10:42	36,000	2,100	+ 6.20%	472,155	16,075
10:41	36,000	2,100	+ 6.20%	471,123	16,038