시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,550	1,650	+ 4.87%	519,328	17,748
10:59	35,300	1,400	+ 4.13%	517,873	17,697
10:58	35,150	1,250	+ 3.69%	517,067	17,668
10:57	35,100	1,200	+ 3.54%	516,549	17,650
10:56	35,000	1,100	+ 3.25%	515,421	17,611
10:55	34,900	1,000	+ 2.95%	511,940	17,489
10:54	35,050	1,150	+ 3.39%	506,626	17,303
10:53	35,300	1,400	+ 4.13%	502,798	17,168
10:52	35,800	1,900	+ 5.61%	499,683	17,058
10:51	35,500	1,600	+ 4.72%	496,604	16,948