시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,300	1,400	+ 4.13%	529,388	18,105
11:09	35,400	1,500	+ 4.43%	529,283	18,102
11:08	35,250	1,350	+ 3.98%	528,947	18,090
11:07	35,450	1,550	+ 4.57%	526,258	17,995
11:06	35,500	1,600	+ 4.72%	525,815	17,979
11:05	35,450	1,550	+ 4.57%	525,153	17,956
11:04	35,600	1,700	+ 5.02%	523,637	17,902
11:03	35,650	1,750	+ 5.16%	522,323	17,855
11:02	35,700	1,800	+ 5.31%	521,966	17,842
11:01	35,600	1,700	+ 5.02%	520,089	17,775