시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,350	1,450	+ 4.28%	536,561	18,360
11:19	35,400	1,500	+ 4.43%	536,084	18,343
11:18	35,450	1,550	+ 4.57%	535,375	18,318
11:17	35,550	1,650	+ 4.87%	534,538	18,288
11:16	35,550	1,650	+ 4.87%	532,924	18,231
11:15	35,400	1,500	+ 4.43%	531,992	18,198
11:14	35,550	1,650	+ 4.87%	531,813	18,191
11:13	35,450	1,550	+ 4.57%	531,526	18,181
11:12	35,500	1,600	+ 4.72%	530,405	18,141
11:11	35,500	1,600	+ 4.72%	530,096	18,130