시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,100	1,200	+ 3.54%	545,930	18,690
11:29	35,100	1,200	+ 3.54%	544,245	18,631
11:28	35,200	1,300	+ 3.84%	543,153	18,593
11:27	35,300	1,400	+ 4.13%	542,791	18,580
11:26	35,150	1,250	+ 3.69%	542,452	18,568
11:25	35,150	1,250	+ 3.69%	540,503	18,500
11:24	35,350	1,450	+ 4.28%	539,827	18,476
11:23	35,350	1,450	+ 4.28%	539,305	18,457
11:22	35,300	1,400	+ 4.13%	538,442	18,427
11:21	35,350	1,450	+ 4.28%	538,241	18,420