시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,400	1,500	+ 4.43%	556,246	19,053
11:39	35,300	1,400	+ 4.13%	554,281	18,983
11:38	35,250	1,350	+ 3.98%	553,775	18,965
11:37	35,300	1,400	+ 4.13%	553,645	18,961
11:36	35,100	1,200	+ 3.54%	552,768	18,930
11:35	35,050	1,150	+ 3.39%	552,007	18,903
11:34	34,800	900	+ 2.66%	550,919	18,865
11:33	34,900	1,000	+ 2.95%	549,322	18,809
11:32	34,950	1,050	+ 3.10%	548,419	18,778
11:31	35,050	1,150	+ 3.39%	547,086	18,731