시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,950	1,050	+ 3.10%	565,497	19,375
11:49	34,900	1,000	+ 2.95%	565,039	19,359
11:48	34,800	900	+ 2.66%	564,465	19,339
11:47	34,750	850	+ 2.51%	563,503	19,306
11:46	34,800	900	+ 2.66%	562,022	19,254
11:45	34,900	1,000	+ 2.95%	560,742	19,209
11:44	34,750	850	+ 2.51%	559,516	19,167
11:43	34,850	950	+ 2.80%	558,786	19,141
11:42	34,800	900	+ 2.66%	557,914	19,111
11:41	35,100	1,200	+ 3.54%	556,688	19,068