시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,150	1,250	+ 3.69%	571,711	19,593
11:59	35,100	1,200	+ 3.54%	571,562	19,588
11:58	35,050	1,150	+ 3.39%	571,439	19,583
11:57	35,150	1,250	+ 3.69%	571,129	19,573
11:56	35,050	1,150	+ 3.39%	570,952	19,566
11:55	35,150	1,250	+ 3.69%	569,969	19,532
11:54	35,050	1,150	+ 3.39%	569,449	19,514
11:53	35,100	1,200	+ 3.54%	568,776	19,490
11:52	35,150	1,250	+ 3.69%	567,680	19,452
11:51	35,050	1,150	+ 3.39%	567,036	19,429