시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,450	1,550	+ 4.57%	577,916	19,813
12:09	35,300	1,400	+ 4.13%	577,550	19,800
12:08	35,300	1,400	+ 4.13%	577,290	19,791
12:07	35,350	1,450	+ 4.28%	577,185	19,787
12:06	35,500	1,600	+ 4.72%	576,555	19,765
12:05	35,600	1,700	+ 5.02%	575,879	19,741
12:04	35,400	1,500	+ 4.43%	574,416	19,689
12:03	35,300	1,400	+ 4.13%	574,291	19,684
12:02	35,400	1,500	+ 4.43%	573,926	19,671
12:01	35,600	1,700	+ 5.02%	573,587	19,659