시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,950	1,050	+ 3.10%	764,297	26,351
15:09	34,900	1,000	+ 2.95%	762,831	26,299
15:08	34,800	900	+ 2.66%	758,279	26,141
15:07	34,750	850	+ 2.51%	757,766	26,123
15:06	34,850	950	+ 2.80%	757,442	26,112
15:05	34,750	850	+ 2.51%	757,000	26,097
15:04	34,900	1,000	+ 2.95%	755,927	26,059
15:03	34,850	950	+ 2.80%	755,590	26,047
15:02	34,750	850	+ 2.51%	754,494	26,009
15:01	34,750	850	+ 2.51%	754,203	25,999