시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,200	1,300	+ 3.84%	583,873	20,022
12:19	34,975	1,075	+ 3.17%	583,349	20,004
12:18	35,000	1,100	+ 3.25%	582,532	19,975
12:17	35,050	1,150	+ 3.39%	582,076	19,959
12:16	35,050	1,150	+ 3.39%	581,953	19,955
12:15	35,350	1,450	+ 4.28%	581,169	19,927
12:14	35,200	1,300	+ 3.84%	579,853	19,881
12:13	35,150	1,250	+ 3.69%	579,315	19,862
12:12	35,300	1,400	+ 4.13%	578,965	19,850
12:11	35,400	1,500	+ 4.43%	578,680	19,840