시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,100	1,200	+ 3.54%	591,196	20,279
12:29	35,100	1,200	+ 3.54%	590,927	20,269
12:28	35,150	1,250	+ 3.69%	590,225	20,245
12:27	35,100	1,200	+ 3.54%	590,073	20,239
12:26	34,900	1,000	+ 2.95%	588,560	20,186
12:25	34,950	1,050	+ 3.10%	587,793	20,160
12:24	34,800	900	+ 2.66%	586,443	20,113
12:23	35,150	1,250	+ 3.69%	585,814	20,091
12:22	35,200	1,300	+ 3.84%	585,463	20,078
12:21	35,200	1,300	+ 3.84%	584,342	20,039