시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,200	1,300	+ 3.84%	599,949	20,586
12:39	35,150	1,250	+ 3.69%	598,382	20,531
12:38	35,200	1,300	+ 3.84%	598,033	20,519
12:37	35,200	1,300	+ 3.84%	597,745	20,509
12:36	35,050	1,150	+ 3.39%	597,381	20,496
12:35	35,100	1,200	+ 3.54%	594,992	20,412
12:34	35,150	1,250	+ 3.69%	594,878	20,408
12:33	34,950	1,050	+ 3.10%	593,974	20,376
12:32	34,950	1,050	+ 3.10%	593,197	20,349
12:31	35,100	1,200	+ 3.54%	592,718	20,332