시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,350	1,450	+ 4.28%	605,916	20,796
12:49	35,150	1,250	+ 3.69%	605,368	20,777
12:48	35,100	1,200	+ 3.54%	605,227	20,772
12:47	35,200	1,300	+ 3.84%	604,429	20,744
12:46	35,200	1,300	+ 3.84%	603,246	20,702
12:45	35,200	1,300	+ 3.84%	603,200	20,700
12:44	35,150	1,250	+ 3.69%	602,453	20,674
12:43	35,100	1,200	+ 3.54%	602,053	20,660
12:42	35,150	1,250	+ 3.69%	601,603	20,644
12:41	35,100	1,200	+ 3.54%	601,146	20,628