시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,600	1,700	+ 5.02%	611,735	21,002
12:59	35,400	1,500	+ 4.43%	610,901	20,973
12:58	35,450	1,550	+ 4.57%	610,496	20,958
12:57	35,450	1,550	+ 4.57%	609,753	20,932
12:56	35,400	1,500	+ 4.43%	609,630	20,928
12:55	35,500	1,600	+ 4.72%	609,436	20,921
12:54	35,450	1,550	+ 4.57%	608,038	20,871
12:53	35,400	1,500	+ 4.43%	607,443	20,850
12:52	35,350	1,450	+ 4.28%	606,759	20,826
12:51	35,250	1,350	+ 3.98%	606,119	20,803