시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,700	1,800	+ 5.31%	618,549	21,245
13:09	35,800	1,900	+ 5.61%	617,425	21,205
13:08	35,650	1,750	+ 5.16%	616,312	21,165
13:07	35,675	1,775	+ 5.24%	615,645	21,141
13:06	35,650	1,750	+ 5.16%	615,057	21,120
13:05	35,650	1,750	+ 5.16%	614,283	21,093
13:04	35,500	1,600	+ 4.72%	613,512	21,065
13:03	35,550	1,650	+ 4.87%	612,960	21,046
13:02	35,550	1,650	+ 4.87%	612,770	21,039
13:01	35,650	1,750	+ 5.16%	612,470	21,028