시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,100	2,200	+ 6.49%	628,892	21,617
13:19	36,250	2,350	+ 6.93%	628,178	21,591
13:18	36,150	2,250	+ 6.64%	627,956	21,583
13:17	36,050	2,150	+ 6.34%	627,234	21,557
13:16	35,950	2,050	+ 6.05%	624,676	21,465
13:15	35,850	1,950	+ 5.75%	621,351	21,345
13:14	35,750	1,850	+ 5.46%	621,023	21,334
13:13	35,650	1,750	+ 5.16%	620,469	21,314
13:12	35,800	1,900	+ 5.61%	619,681	21,286
13:11	35,800	1,900	+ 5.61%	619,382	21,275