시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,200	2,300	+ 6.79%	641,330	22,067
13:29	36,150	2,250	+ 6.64%	640,046	22,021
13:28	36,150	2,250	+ 6.64%	639,218	21,991
13:27	36,150	2,250	+ 6.64%	637,766	21,938
13:26	36,200	2,300	+ 6.79%	637,336	21,923
13:25	35,600	1,700	+ 5.02%	636,283	21,885
13:24	36,300	2,400	+ 7.08%	634,764	21,830
13:23	36,350	2,450	+ 7.23%	634,197	21,810
13:22	36,450	2,550	+ 7.52%	632,876	21,762
13:21	36,400	2,500	+ 7.38%	631,703	21,719