시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,900	2,000	+ 5.90%	649,221	22,351
13:39	35,750	1,850	+ 5.46%	648,704	22,332
13:38	35,800	1,900	+ 5.61%	648,489	22,325
13:37	35,900	2,000	+ 5.90%	648,197	22,314
13:36	36,000	2,100	+ 6.20%	646,423	22,250
13:35	35,950	2,050	+ 6.05%	645,800	22,228
13:34	35,850	1,950	+ 5.75%	644,820	22,193
13:33	35,700	1,800	+ 5.31%	644,513	22,182
13:32	35,850	1,950	+ 5.75%	644,208	22,171
13:31	36,050	2,150	+ 6.34%	642,332	22,103