시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,850	1,950	+ 5.75%	654,453	22,540
13:49	35,900	2,000	+ 5.90%	654,049	22,525
13:48	36,000	2,100	+ 6.20%	653,928	22,521
13:47	36,000	2,100	+ 6.20%	653,278	22,497
13:46	36,100	2,200	+ 6.49%	652,882	22,483
13:45	36,100	2,200	+ 6.49%	652,717	22,477
13:44	35,950	2,050	+ 6.05%	651,185	22,422
13:43	35,950	2,050	+ 6.05%	651,109	22,419
13:42	36,100	2,200	+ 6.49%	650,616	22,401
13:41	35,950	2,050	+ 6.05%	649,350	22,356