시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,150	1,250	+ 3.69%	776,550	26,780
15:19	35,050	1,150	+ 3.39%	772,169	26,626
15:18	35,050	1,150	+ 3.39%	771,671	26,609
15:17	35,100	1,200	+ 3.54%	770,093	26,554
15:16	35,250	1,350	+ 3.98%	769,477	26,532
15:15	35,000	1,100	+ 3.25%	766,702	26,435
15:14	34,850	950	+ 2.80%	766,617	26,432
15:13	34,950	1,050	+ 3.10%	765,798	26,403
15:12	34,950	1,050	+ 3.10%	765,113	26,379
15:11	35,100	1,200	+ 3.54%	764,559	26,360