시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	34,250	350	+ 1.03%	744,853	25,676
14:46	34,250	350	+ 1.03%	743,876	25,643
14:45	34,300	400	+ 1.18%	742,997	25,612
14:44	34,100	200	+ 0.59%	741,890	25,575
14:43	34,100	200	+ 0.59%	740,897	25,541
14:42	34,150	250	+ 0.74%	739,693	25,500
14:41	33,950	50	+ 0.15%	738,296	25,452
14:40	34,500	600	+ 1.77%	733,617	25,292
14:39	34,400	500	+ 1.48%	731,619	25,223
14:38	34,200	300	+ 0.89%	730,207	25,174