시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,540	180	- 2.06%	55,373	486
13:05	8,540	180	- 2.06%	55,120	484
13:04	8,570	150	- 1.72%	55,113	484
13:02	8,530	190	- 2.18%	55,102	484
13:01	8,520	200	- 2.29%	55,059	483
13:00	8,520	200	- 2.29%	54,583	479
12:59	8,580	140	- 1.61%	54,534	479
12:58	8,570	150	- 1.72%	54,509	479
12:54	8,570	150	- 1.72%	54,497	479
12:47	8,490	230	- 2.64%	54,496	479