시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,570	150	- 1.72%	55,527	487
13:22	8,570	150	- 1.72%	55,477	487
13:21	8,590	130	- 1.49%	55,446	487
13:20	8,600	120	- 1.38%	55,442	487
13:17	8,580	140	- 1.61%	55,435	487
13:15	8,570	150	- 1.72%	55,409	486
13:14	8,570	150	- 1.72%	55,401	486
13:13	8,550	170	- 1.95%	55,400	486
13:11	8,550	170	- 1.95%	55,389	486
13:09	8,580	140	- 1.61%	55,375	486