시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,640	80	- 0.92%	57,642	506
13:43	8,630	90	- 1.03%	57,606	505
13:41	8,620	100	- 1.15%	57,447	504
13:39	8,620	100	- 1.15%	57,387	503
13:38	8,580	140	- 1.61%	57,330	503
13:35	8,570	150	- 1.72%	55,697	489
13:33	8,570	150	- 1.72%	55,661	489
13:26	8,570	150	- 1.72%	55,575	488
13:25	8,560	160	- 1.84%	55,540	487
13:24	8,560	160	- 1.84%	55,539	487