시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,650	70	- 0.80%	58,511	513
14:02	8,690	30	- 0.34%	58,391	512
14:01	8,690	30	- 0.34%	58,366	512
14:00	8,650	70	- 0.80%	58,309	511
13:59	8,690	30	- 0.34%	58,253	511
13:58	8,650	70	- 0.80%	57,830	507
13:56	8,640	80	- 0.92%	57,811	507
13:51	8,640	80	- 0.92%	57,791	507
13:48	8,580	140	- 1.61%	57,775	507
13:46	8,600	120	- 1.38%	57,732	506